ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.41 | 8.55 | 8.16 | 8.38 | 1,659,288 | ▲ 0.6% | 0.96% | 4.78% |
| 2026-06-01 | 8.42 | 8.47 | 8.04 | 8.33 | 2,530,700 | ▼ -2.8% | -1.75% | 5.35% |
| 2026-05-29 | 8.27 | 8.69 | 8.17 | 8.57 | 2,485,300 | ▲ 3.0% | -0.6% | 6.36% |
| 2026-05-28 | 8.0 | 8.48 | 7.86 | 8.32 | 1,960,300 | ▲ 3.23% | -0.74% | 7.89% |
| 2026-05-27 | 8.02 | 8.21 | 8.0 | 8.06 | 1,779,000 | ▼ -2.89% | -3.37% | 2.63% |
| 2026-05-26 | 7.89 | 8.31 | 7.89 | 8.3 | 2,554,100 | ▲ 7.37% | 2.07% | 5.32% |
| 2026-05-22 | 7.71 | 7.85 | 7.69 | 7.73 | 2,068,000 | ▼ nan% | nan% | 2.08% |