| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.32 | 8.35 | 8.27 | 8.35 | 1,619,081 | ▲ 0.12% | -0.24% | 0.97% |
| 2026-06-01 | 8.29 | 8.35 | 8.28 | 8.34 | 354,100 | ▲ 0.48% | -0.12% | 0.85% |
| 2026-05-29 | 8.32 | 8.36 | 8.28 | 8.3 | 1,050,200 | ▼ -0.36% | -0.12% | 0.97% |
| 2026-05-28 | 8.32 | 8.35 | 8.31 | 8.33 | 1,561,300 | ▲ 0.12% | 0.0% | 0.48% |
| 2026-05-27 | 8.36 | 8.39 | 8.3 | 8.32 | 774,600 | ▼ -0.6% | -0.12% | 1.08% |
| 2026-05-26 | 8.4 | 8.4 | 8.33 | 8.37 | 1,338,400 | ▼ -0.24% | 0.12% | 0.9% |
| 2026-05-22 | 8.3 | 8.4 | 8.3 | 8.39 | 1,665,900 | ▼ nan% | nan% | 1.2% |