| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 116.35 | 118.24 | 114.51 | 114.91 | 4,105,325 | ▼ -1.74% | -0.5% | 3.26% |
| 2026-06-01 | 116.81 | 119.84 | 115.5 | 116.94 | 5,549,100 | ▼ -0.03% | -0.14% | 3.76% |
| 2026-05-29 | 115.91 | 117.74 | 115.06 | 116.97 | 8,393,300 | ▲ 0.71% | -0.2% | 2.33% |
| 2026-05-28 | 117.25 | 117.87 | 114.5 | 116.14 | 5,651,700 | ▼ -1.58% | -0.64% | 2.94% |
| 2026-05-27 | 118.77 | 120.34 | 117.69 | 118.0 | 3,537,700 | ▼ -0.1% | 0.55% | 2.25% |
| 2026-05-26 | 119.27 | 120.15 | 117.31 | 118.12 | 3,817,000 | ▼ -0.33% | 0.64% | 2.42% |
| 2026-05-22 | 119.47 | 119.47 | 116.9 | 118.51 | 3,968,600 | ▼ nan% | nan% | 2.2% |