ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.42 | 9.7 | 8.97 | 9.01 | 2,448,149 | ▼ -2.91% | 1.51% | 8.14% |
| 2026-06-01 | 9.01 | 9.48 | 8.96 | 9.28 | 2,239,900 | ▲ 2.2% | -0.77% | 5.8% |
| 2026-05-29 | 9.52 | 9.55 | 8.86 | 9.08 | 2,766,100 | ▼ -3.2% | 1.49% | 7.79% |
| 2026-05-28 | 9.43 | 9.79 | 9.24 | 9.38 | 2,173,800 | ▼ -1.47% | -0.95% | 5.95% |
| 2026-05-27 | 8.73 | 9.52 | 8.71 | 9.52 | 2,830,900 | ▲ 8.8% | -0.23% | 9.3% |
| 2026-05-26 | 9.81 | 9.81 | 8.74 | 8.75 | 2,896,600 | ▼ -11.08% | -0.3% | 12.24% |
| 2026-05-22 | 9.38 | 10.12 | 9.28 | 9.84 | 3,294,700 | ▼ nan% | nan% | 9.05% |