ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.92 | 9.73 | 8.83 | 9.33 | 2,725,756 | ▲ 2.08% | -2.41% | 10.19% |
| 2026-06-01 | 9.17 | 9.35 | 8.89 | 9.14 | 1,079,700 | ▼ -2.45% | -2.13% | 5.17% |
| 2026-05-29 | 9.4 | 9.75 | 9.1 | 9.37 | 1,182,800 | ▼ -0.95% | -0.63% | 7.2% |
| 2026-05-28 | 8.8 | 9.65 | 8.75 | 9.46 | 1,450,700 | ▲ 8.61% | 1.03% | 10.29% |
| 2026-05-27 | 8.73 | 9.0 | 8.58 | 8.71 | 713,000 | ▲ 0.23% | 0.46% | 4.9% |
| 2026-05-26 | 8.63 | 9.07 | 8.55 | 8.69 | 953,200 | ▲ 3.33% | 2.62% | 6.14% |
| 2026-05-22 | 8.18 | 8.72 | 8.18 | 8.41 | 874,300 | ▼ nan% | nan% | 6.54% |