| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.61 | 14.3 | 12.51 | 13.95 | 59,988,130 | ▲ 8.22% | -2.17% | 14.31% |
| 2026-06-01 | 12.48 | 13.4 | 11.98 | 12.89 | 41,374,400 | ▲ 1.74% | -1.5% | 11.85% |
| 2026-05-29 | 12.17 | 13.1 | 11.64 | 12.67 | 44,318,800 | ▲ 3.94% | -0.16% | 12.54% |
| 2026-05-28 | 11.78 | 12.6 | 11.54 | 12.19 | 26,165,700 | ▲ 0.99% | -2.4% | 9.19% |
| 2026-05-27 | 12.12 | 12.39 | 11.66 | 12.07 | 23,685,700 | ▼ -1.23% | -0.85% | 6.26% |
| 2026-05-26 | 11.98 | 12.69 | 11.94 | 12.22 | 44,846,700 | ▲ 7.19% | 5.13% | 6.24% |
| 2026-05-22 | 11.14 | 11.81 | 11.14 | 11.4 | 30,208,000 | ▼ nan% | nan% | 6.01% |