Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Airlines
Market Cap
14.93
Volume
112,449
P/E
8.83
ROE
117.56
52W High
70.24
52W Low
36.55
Price Overview
Open
50.88
High
51.14
Low
49.29
Intraday Range
3.75%
20D Avg Volume
895,755
Distance From 52W High
-29.26%
Technical Levels
20 SMA
50.33
50 SMA
50.16
200 SMA
50.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 50.88 51.14 49.29 49.69 112,449 ▼ -2.59% -0.25% 3.75%
2026-06-02 51.92 51.92 50.75 51.01 362,047 ▼ -2.0% -0.25% 2.31%
2026-06-01 53.63 53.63 50.97 52.05 982,300 ▼ -3.04% -0.09% 5.22%
2026-05-29 52.63 54.1 52.63 53.68 881,800 ▲ 1.04% -0.94% 2.8%
2026-05-28 51.94 53.47 51.57 53.13 1,319,300 ▲ 0.0% -2.24% 3.68%
2026-05-27 52.88 54.07 52.88 53.13 967,100 ▲ 1.66% 1.19% 2.25%
2026-05-26 52.1 52.45 51.33 52.26 719,700 ▼ nan% nan% 2.18%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 14.93B
Float Adj MCap 17968.71B
Valuation
P/E 8.83
Forward P/E 7.55
P/S 0.91
P/B 8.5
PEG 2.58
Quality Metrics
ROE 117.56%
ROA 9.36%
Gross Margin 29.93%
Operating Margin 19.88%
Profit Margin 11.21%
Trading Metrics
Relative Volume 0.33
Average Volume 1.09M
Beta 0.82
Short Float 1.55%
Latest Q/Q Growth
Revenue 5.32%
Profit 18.93%
Operating Income 21.36%
EPS 19.4%
Quarterly History
Revenue Qtrs 4.08, 3.87, 3.8, 3.24
Profit Qtrs 0.58, 0.48, 0.38, 0.24
Operating Qtrs 0.82, 0.67, 0.69, 0.42
EPS Qtrs 2.01, 1.68, 1.3, 0.81