| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 | 14.61 | 14.35 | 14.47 | 353,852 | ▲ 0.91% | 0.77% | 1.81% |
| 2026-06-02 | 14.22 | 14.6 | 14.17 | 14.34 | 1,277,722 | ▲ 1.27% | 0.42% | 3.03% |
| 2026-06-01 | 14.02 | 14.36 | 13.92 | 14.16 | 3,651,600 | ▼ -0.42% | -1.41% | 3.16% |
| 2026-05-29 | 14.01 | 14.25 | 13.83 | 14.22 | 991,600 | ▲ 1.35% | -0.14% | 3.04% |
| 2026-05-28 | 13.84 | 14.1 | 13.78 | 14.03 | 709,000 | ▲ 1.52% | 0.14% | 2.32% |
| 2026-05-27 | 14.08 | 14.08 | 13.76 | 13.82 | 739,900 | ▼ -2.12% | -0.28% | 2.33% |
| 2026-05-26 | 13.74 | 14.23 | 13.71 | 14.12 | 963,200 | ▼ nan% | nan% | 3.79% |