| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.67 | 31.86 | 31.02 | 31.5 | 991,958 | ▲ 0.8% | 1.34% | 2.71% |
| 2026-06-02 | 29.71 | 31.46 | 29.67 | 31.25 | 3,257,641 | ▲ 6.4% | 1.16% | 6.03% |
| 2026-06-01 | 30.49 | 30.49 | 29.26 | 29.37 | 2,330,800 | ▲ 0.38% | 4.2% | 4.2% |
| 2026-05-29 | 29.12 | 29.65 | 28.64 | 29.26 | 4,705,700 | ▲ 0.69% | 0.21% | 3.53% |
| 2026-05-28 | 30.26 | 30.38 | 28.7 | 29.06 | 3,749,100 | ▼ -3.39% | 0.6% | 5.85% |
| 2026-05-27 | 31.14 | 31.39 | 30.04 | 30.08 | 3,087,800 | ▼ -5.85% | -2.54% | 4.49% |
| 2026-05-26 | 31.93 | 32.68 | 31.52 | 31.95 | 2,367,300 | ▼ nan% | nan% | 3.69% |