ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.74 | 5.87 | 5.57 | 5.67 | 3,349,162 | ▼ -0.26% | 0.97% | 5.29% |
| 2026-06-15 | 5.78 | 5.84 | 5.62 | 5.68 | 3,105,300 | ▼ -0.09% | 1.67% | 3.91% |
| 2026-06-12 | 5.8 | 5.9 | 5.68 | 5.69 | 2,628,400 | ▼ -1.73% | 0.17% | 3.87% |
| 2026-06-11 | 5.64 | 5.9 | 5.53 | 5.79 | 3,651,900 | ▲ 3.21% | 0.53% | 6.59% |
| 2026-06-10 | 5.55 | 5.91 | 5.55 | 5.61 | 2,939,900 | ▲ 0.18% | -0.89% | 6.58% |
| 2026-06-09 | 5.65 | 5.72 | 5.48 | 5.6 | 2,978,000 | ▲ 1.08% | 1.99% | 4.38% |
| 2026-06-08 | 5.62 | 5.68 | 5.52 | 5.54 | 1,817,400 | ▼ nan% | nan% | 2.88% |