ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 328.78 | 331.48 | 325.34 | 331.23 | 248,801 | ▲ 1.59% | 0.84% | 1.89% |
| 2026-06-02 | 320.1 | 326.35 | 318.85 | 326.03 | 1,183,025 | ▲ 2.87% | 1.0% | 2.35% |
| 2026-06-01 | 313.3 | 318.62 | 312.26 | 316.93 | 1,968,900 | ▲ 0.35% | -0.79% | 2.04% |
| 2026-05-29 | 316.42 | 317.98 | 313.78 | 315.81 | 1,686,200 | ▲ 0.37% | 0.56% | 1.34% |
| 2026-05-28 | 313.27 | 316.55 | 310.74 | 314.65 | 6,632,700 | ▲ 0.42% | -0.02% | 1.87% |
| 2026-05-27 | 317.25 | 317.25 | 310.24 | 313.33 | 889,000 | ▼ -0.23% | 1.02% | 2.26% |
| 2026-05-26 | 310.23 | 314.75 | 309.04 | 314.05 | 978,400 | ▼ nan% | nan% | 1.85% |