| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.21 | 71.87 | 71.0 | 71.49 | 149,475 | ▼ -0.18% | -0.57% | 1.23% |
| 2026-06-02 | 71.55 | 72.25 | 70.98 | 71.62 | 2,636,588 | ▲ 0.93% | 0.83% | 1.79% |
| 2026-06-01 | 70.57 | 71.48 | 69.71 | 70.96 | 3,493,400 | ▼ -0.95% | -1.49% | 2.54% |
| 2026-05-29 | 70.56 | 72.67 | 69.72 | 71.64 | 5,366,800 | ▲ 0.92% | -0.61% | 4.23% |
| 2026-05-28 | 70.61 | 71.11 | 69.16 | 70.99 | 4,192,200 | ▲ 0.04% | -0.49% | 2.82% |
| 2026-05-27 | 72.68 | 72.95 | 70.89 | 70.96 | 3,810,100 | ▼ -2.03% | 0.35% | 2.91% |
| 2026-05-26 | 71.56 | 72.51 | 71.11 | 72.43 | 4,309,500 | ▼ nan% | nan% | 1.97% |