| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 63.57 | 63.65 | 61.68 | 63.27 | 3,471,860 | ▼ -0.35% | 0.13% | 3.19% |
| 2026-06-01 | 64.94 | 66.2 | 61.15 | 63.49 | 6,318,800 | ▼ -1.0% | 1.26% | 8.26% |
| 2026-05-29 | 66.66 | 66.75 | 60.08 | 64.13 | 10,066,300 | ▼ -1.63% | 2.25% | 11.1% |
| 2026-05-28 | 63.96 | 66.83 | 61.0 | 65.19 | 11,464,700 | ▲ 13.77% | 11.62% | 9.56% |
| 2026-05-27 | 56.98 | 57.36 | 55.0 | 57.3 | 3,232,800 | ▲ 0.88% | 0.32% | 4.29% |
| 2026-05-26 | 57.66 | 59.3 | 55.9 | 56.8 | 4,809,100 | ▲ 1.1% | 2.63% | 6.08% |
| 2026-05-22 | 55.29 | 56.75 | 54.46 | 56.18 | 2,949,100 | ▼ nan% | nan% | 4.2% |