| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 562.0 | 580.74 | 552.65 | 579.25 | 2,043,414 | ▲ 6.79% | 3.61% | 5.08% |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | 2,213,700 | ▲ 0.05% | -0.73% | 3.05% |
| 2026-05-29 | 536.27 | 546.98 | 535.0 | 542.18 | 2,271,300 | ▲ 0.59% | -0.51% | 2.24% |
| 2026-05-28 | 527.41 | 539.71 | 522.48 | 539.0 | 1,880,200 | ▲ 1.82% | -0.37% | 3.3% |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | 1,332,700 | ▲ 0.05% | -0.32% | 1.47% |
| 2026-05-26 | 530.0 | 531.75 | 523.81 | 529.12 | 1,419,100 | ▼ -0.01% | 0.16% | 1.52% |
| 2026-05-22 | 531.52 | 532.78 | 521.5 | 529.15 | 1,763,900 | ▼ nan% | nan% | 2.16% |