| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.91 | 8.97 | 8.7 | 8.74 | 876,098 | ▼ -3.32% | -1.44% | 3.1% |
| 2026-06-02 | 9.36 | 9.36 | 8.91 | 9.04 | 3,870,712 | ▼ -4.54% | -1.16% | 5.05% |
| 2026-06-01 | 9.08 | 9.48 | 9.0 | 9.47 | 4,783,000 | ▲ 1.72% | -2.47% | 5.33% |
| 2026-05-29 | 8.88 | 9.65 | 8.81 | 9.31 | 7,882,900 | ▲ 4.61% | -0.22% | 9.47% |
| 2026-05-28 | 8.49 | 9.01 | 8.24 | 8.9 | 4,710,900 | ▲ 3.85% | -0.93% | 9.34% |
| 2026-05-27 | 8.24 | 8.8 | 8.15 | 8.57 | 5,223,800 | ▲ 3.5% | -0.48% | 7.91% |
| 2026-05-26 | 8.01 | 8.49 | 8.01 | 8.28 | 5,343,100 | ▼ nan% | nan% | 5.99% |