| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.42 | 12.56 | 11.47 | 12.13 | 1,833,108 | ▼ -5.09% | -2.82% | 9.5% |
| 2026-06-01 | 13.18 | 13.42 | 12.46 | 12.78 | 1,654,900 | ▼ -4.41% | -1.42% | 7.7% |
| 2026-05-29 | 13.47 | 13.71 | 13.09 | 13.37 | 2,027,000 | ▼ -0.96% | -0.22% | 4.74% |
| 2026-05-28 | 13.07 | 14.03 | 12.76 | 13.5 | 1,960,100 | ▲ 2.66% | -0.61% | 9.95% |
| 2026-05-27 | 12.66 | 13.68 | 12.66 | 13.15 | 2,477,600 | ▲ 6.31% | 2.34% | 8.06% |
| 2026-05-26 | 12.02 | 12.68 | 11.81 | 12.37 | 2,077,000 | ▲ 5.28% | 2.3% | 7.37% |
| 2026-05-22 | 11.59 | 12.46 | 11.56 | 11.75 | 1,842,200 | ▼ nan% | nan% | 7.79% |