| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.16 | 30.46 | 28.81 | 30.25 | 769,294 | ▲ 3.1% | -0.61% | 5.73% |
| 2026-06-01 | 28.85 | 29.98 | 28.69 | 29.34 | 794,000 | ▲ 1.28% | -0.41% | 4.5% |
| 2026-05-29 | 28.12 | 29.15 | 27.87 | 28.97 | 1,859,100 | ▲ 3.72% | 0.68% | 4.59% |
| 2026-05-28 | 27.4 | 28.0 | 27.11 | 27.93 | 763,100 | ▲ 2.68% | 0.74% | 3.28% |
| 2026-05-27 | 27.3 | 27.99 | 27.17 | 27.2 | 686,300 | ▼ -0.07% | 0.29% | 3.02% |
| 2026-05-26 | 27.37 | 27.87 | 26.99 | 27.22 | 728,400 | ▼ -1.59% | -1.05% | 3.26% |
| 2026-05-22 | 25.9 | 27.69 | 25.84 | 27.66 | 1,106,300 | ▼ nan% | nan% | 7.16% |