| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 133.83 | 133.99 | 126.9 | 130.19 | 561,742 | ▼ -2.13% | 0.61% | 5.59% |
| 2026-06-02 | 134.19 | 140.8 | 130.53 | 133.02 | 3,619,369 | ▲ 0.48% | 1.37% | 7.87% |
| 2026-06-01 | 123.03 | 134.38 | 120.05 | 132.38 | 4,306,700 | ▲ 6.05% | -1.44% | 11.94% |
| 2026-05-29 | 123.5 | 126.65 | 119.58 | 124.83 | 3,950,900 | ▲ 0.47% | -0.6% | 5.91% |
| 2026-05-28 | 119.0 | 126.26 | 114.66 | 124.24 | 4,845,600 | ▲ 5.61% | 1.16% | 10.12% |
| 2026-05-27 | 113.39 | 119.61 | 109.64 | 117.64 | 4,067,300 | ▲ 4.53% | 0.76% | 9.1% |
| 2026-05-26 | 111.9 | 116.45 | 110.36 | 112.54 | 5,045,300 | ▼ nan% | nan% | 5.52% |