| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.14 | 17.19 | 16.76 | 16.85 | 1,660,422 | ▼ -2.88% | -1.21% | 2.57% |
| 2026-06-02 | 17.55 | 17.73 | 17.01 | 17.35 | 8,452,695 | ▼ -2.58% | -1.46% | 4.23% |
| 2026-06-01 | 17.05 | 18.2 | 17.01 | 17.81 | 15,651,600 | ▲ 7.61% | 3.02% | 7.0% |
| 2026-05-29 | 15.44 | 17.2 | 15.26 | 16.55 | 30,820,500 | ▼ -8.16% | -14.32% | 12.75% |
| 2026-05-28 | 18.0 | 18.3 | 17.41 | 18.02 | 26,046,400 | ▲ 0.39% | 0.28% | 5.14% |
| 2026-05-27 | 17.79 | 18.19 | 17.59 | 17.95 | 9,762,000 | ▼ -3.29% | -4.15% | 3.41% |
| 2026-05-26 | 18.68 | 18.8 | 18.21 | 18.56 | 10,327,100 | ▼ nan% | nan% | 3.21% |