| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 449.99 | 450.16 | 434.52 | 440.22 | 4,170,859 | ▼ -1.45% | 0.74% | 3.6% |
| 2026-06-02 | 440.58 | 448.38 | 436.02 | 446.69 | 10,029,153 | ▲ 2.54% | 1.14% | 2.83% |
| 2026-06-01 | 424.88 | 449.39 | 422.5 | 435.63 | 18,009,700 | ▲ 4.11% | 1.54% | 6.36% |
| 2026-05-29 | 427.07 | 430.44 | 417.25 | 418.45 | 11,232,300 | ▼ -1.51% | 0.52% | 3.16% |
| 2026-05-28 | 422.22 | 427.6 | 414.71 | 424.86 | 8,905,800 | ▲ 0.5% | -0.12% | 3.11% |
| 2026-05-27 | 427.02 | 430.55 | 415.38 | 422.73 | 14,695,600 | ▲ 2.52% | 3.57% | 3.65% |
| 2026-05-26 | 413.12 | 416.49 | 410.07 | 412.32 | 10,132,000 | ▼ nan% | nan% | 1.57% |