| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.86 | 31.86 | 29.88 | 29.89 | 1,747,290 | ▼ -7.72% | -1.64% | 6.63% |
| 2026-06-02 | 32.57 | 32.94 | 31.78 | 32.39 | 4,756,147 | ▼ -3.63% | -3.09% | 3.65% |
| 2026-06-01 | 33.79 | 34.67 | 33.05 | 33.61 | 4,261,200 | ▼ -0.53% | 0.0% | 4.9% |
| 2026-05-29 | 33.85 | 34.69 | 32.55 | 33.79 | 5,885,600 | ▲ 3.36% | 3.55% | 6.57% |
| 2026-05-28 | 30.14 | 32.73 | 29.93 | 32.69 | 5,462,200 | ▲ 6.41% | -1.89% | 9.36% |
| 2026-05-27 | 30.89 | 31.26 | 30.02 | 30.72 | 4,017,600 | ▲ 0.33% | 0.88% | 4.13% |
| 2026-05-26 | 28.99 | 31.39 | 28.98 | 30.62 | 5,854,000 | ▼ nan% | nan% | 8.32% |