| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.94 | 9.95 | 9.33 | 9.51 | 364,908 | ▼ -6.21% | -1.97% | 6.65% |
| 2026-06-02 | 10.28 | 10.31 | 9.81 | 10.14 | 2,458,040 | ▼ -5.14% | -3.84% | 5.1% |
| 2026-06-01 | 10.22 | 10.7 | 9.98 | 10.69 | 4,276,500 | ▲ 7.44% | 2.71% | 7.21% |
| 2026-05-29 | 9.33 | 10.02 | 8.69 | 9.95 | 8,863,800 | ▲ 33.74% | 25.4% | 15.25% |
| 2026-05-28 | 7.33 | 7.66 | 7.19 | 7.44 | 2,886,300 | ▲ 3.48% | 1.95% | 6.61% |
| 2026-05-27 | 7.11 | 7.36 | 7.1 | 7.19 | 1,178,600 | ▲ 0.0% | -1.11% | 3.59% |
| 2026-05-26 | 7.09 | 7.32 | 7.0 | 7.19 | 1,176,600 | ▼ nan% | nan% | 4.57% |