ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.04 | 6.08 | 5.87 | 5.91 | 578,587 | ▼ -2.96% | -0.82% | 3.58% |
| 2026-06-02 | 5.9 | 6.13 | 5.83 | 6.09 | 5,416,953 | ▲ 0.66% | -2.48% | 5.15% |
| 2026-06-01 | 5.91 | 6.12 | 5.83 | 6.05 | 5,150,900 | ▲ 3.24% | 0.85% | 4.97% |
| 2026-05-29 | 5.55 | 5.97 | 5.55 | 5.86 | 9,072,300 | ▲ 4.64% | -0.89% | 7.48% |
| 2026-05-28 | 5.5 | 5.63 | 5.45 | 5.6 | 4,832,800 | ▲ 1.63% | -0.18% | 3.23% |
| 2026-05-27 | 5.31 | 5.57 | 5.31 | 5.51 | 4,286,100 | ▲ 3.77% | 0.0% | 4.9% |
| 2026-05-26 | 5.3 | 5.47 | 5.2 | 5.31 | 7,285,500 | ▼ nan% | nan% | 5.19% |