| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.57 | 12.82 | 12.41 | 12.6 | 3,291,437 | ▼ -2.25% | -2.48% | 3.3% |
| 2026-06-01 | 12.74 | 13.01 | 12.39 | 12.89 | 4,681,800 | ▲ 3.37% | 2.17% | 5.0% |
| 2026-05-29 | 11.87 | 12.59 | 11.73 | 12.47 | 7,148,000 | ▲ 5.86% | 0.76% | 7.33% |
| 2026-05-28 | 11.86 | 12.06 | 11.76 | 11.78 | 2,937,000 | ▲ 0.08% | 0.76% | 2.57% |
| 2026-05-27 | 11.9 | 12.07 | 11.61 | 11.77 | 3,676,700 | ▼ -2.16% | -1.08% | 3.96% |
| 2026-05-26 | 12.17 | 12.35 | 12.02 | 12.03 | 4,657,300 | ▼ -2.12% | -0.98% | 2.7% |
| 2026-05-22 | 12.17 | 12.63 | 12.16 | 12.29 | 2,626,800 | ▼ nan% | nan% | 3.87% |