Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
4.81
Volume
721,275
P/E
20.37
ROE
13.43
52W High
141.74
52W Low
73.32
Price Overview
Open
77.72
High
81.68
Low
77.14
Intraday Range
5.89%
20D Avg Volume
1,772,515
Distance From 52W High
-42.59%
Technical Levels
20 SMA
80.15
50 SMA
86.63
200 SMA
110.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 77.72 81.68 77.14 81.38 721,275 ▲ 2.69% -1.93% 5.89%
2026-06-02 80.47 81.37 78.82 79.25 2,802,723 ▼ -1.99% -0.48% 3.24%
2026-06-01 82.47 83.7 80.71 80.86 1,871,700 ▼ -0.94% 1.03% 3.7%
2026-05-29 81.54 83.01 80.45 81.63 1,949,400 ▼ -1.1% -1.21% 3.18%
2026-05-28 81.94 84.94 80.32 82.54 2,165,800 ▲ 5.0% 4.24% 5.75%
2026-05-27 80.19 81.13 78.5 78.61 1,466,600 ▼ -2.49% -0.53% 3.35%
2026-05-26 81.78 82.25 78.01 80.62 1,494,600 ▼ nan% nan% 5.44%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 4.81B
Float Adj MCap 4.81B
Valuation
P/E 20.37
Forward P/E 15.62
P/S 1.54
P/B 2.56
PEG nan
Quality Metrics
ROE 13.43%
ROA 6.74%
Gross Margin 40.5%
Operating Margin 14.0%
Profit Margin 9.08%
Trading Metrics
Relative Volume 1.79
Average Volume 1.56M
Beta 0.49
Short Float 8.56%
Latest Q/Q Growth
Revenue 26.99%
Profit 85.29%
Operating Income 77.26%
EPS 85.33%
Quarterly History
Revenue Qtrs 0.78, 0.61, 0.68, 0.58
Profit Qtrs 0.09, 0.05, 0.06, 0.05
Operating Qtrs 0.11, 0.06, 0.09, 0.06
EPS Qtrs 1.39, 0.75, 0.99, 0.77