ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.61 | 7.62 | 7.58 | 7.59 | 126,329 | ▼ -0.26% | 0.0% | 0.53% |
| 2026-06-02 | 7.6 | 7.65 | 7.57 | 7.61 | 1,100,154 | ▼ -0.13% | -0.26% | 1.06% |
| 2026-06-01 | 7.65 | 7.68 | 7.6 | 7.62 | 1,275,900 | ▼ -0.52% | -0.13% | 1.05% |
| 2026-05-29 | 7.63 | 7.77 | 7.63 | 7.66 | 2,323,900 | ▲ 0.52% | 0.13% | 1.83% |
| 2026-05-28 | 7.6 | 7.64 | 7.58 | 7.62 | 987,800 | ▼ -0.13% | -0.39% | 0.79% |
| 2026-05-27 | 7.59 | 7.66 | 7.58 | 7.63 | 1,115,600 | ▲ 0.66% | 0.13% | 1.06% |
| 2026-05-26 | 7.55 | 7.62 | 7.54 | 7.58 | 1,113,200 | ▼ nan% | nan% | 1.06% |