| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 132.21 | 135.45 | 132.09 | 134.72 | 183,235 | ▲ 0.91% | -0.97% | 2.54% |
| 2026-06-02 | 129.85 | 135.85 | 129.25 | 133.51 | 2,723,086 | ▲ 3.12% | 0.29% | 5.11% |
| 2026-06-01 | 131.09 | 131.65 | 127.11 | 129.47 | 2,637,200 | ▼ -3.44% | -2.23% | 3.57% |
| 2026-05-29 | 136.01 | 138.22 | 133.91 | 134.08 | 3,571,400 | ▼ -2.49% | -1.08% | 3.22% |
| 2026-05-28 | 135.97 | 138.95 | 135.07 | 137.5 | 2,251,000 | ▼ -0.36% | -1.47% | 2.87% |
| 2026-05-27 | 139.7 | 141.53 | 136.08 | 138.0 | 2,492,300 | ▼ -1.73% | -0.52% | 4.0% |
| 2026-05-26 | 140.0 | 143.08 | 138.88 | 140.43 | 2,678,500 | ▼ nan% | nan% | 3.02% |