| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.76 | 11.8 | 11.36 | 11.6 | 1,574,030 | ▼ -0.77% | 0.6% | 3.87% |
| 2026-06-02 | 11.98 | 11.94 | 11.44 | 11.69 | 1,911,741 | ▼ -3.23% | -0.83% | 4.37% |
| 2026-06-01 | 12.38 | 12.38 | 11.83 | 12.08 | 1,574,900 | ▼ -2.66% | -0.24% | 4.65% |
| 2026-05-29 | 12.56 | 12.84 | 12.01 | 12.41 | 3,398,800 | ▼ -0.72% | 0.48% | 6.91% |
| 2026-05-28 | 12.93 | 13.0 | 12.27 | 12.5 | 1,675,100 | ▼ -3.33% | 0.0% | 5.95% |
| 2026-05-27 | 13.57 | 14.0 | 12.71 | 12.93 | 1,244,800 | ▲ 0.78% | 5.77% | 10.15% |
| 2026-05-26 | 12.79 | 13.28 | 12.59 | 12.83 | 844,100 | ▼ nan% | nan% | 5.48% |