| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.64 | 12.92 | 12.56 | 12.82 | 1,901,266 | ▼ -0.31% | -1.71% | 2.87% |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | 13,643,393 | ▼ -1.91% | -0.08% | 2.66% |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | 12,674,400 | ▼ -1.28% | -1.05% | 2.21% |
| 2026-05-29 | 13.33 | 13.46 | 13.13 | 13.28 | 13,931,300 | ▼ -0.75% | -0.37% | 2.51% |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | 11,870,400 | ▲ 0.38% | -0.6% | 3.42% |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | 18,425,200 | ▲ 1.37% | 0.15% | 3.11% |
| 2026-05-26 | 13.47 | 13.53 | 13.15 | 13.15 | 16,006,000 | ▼ nan% | nan% | 2.89% |