ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.82 | 74.03 | 71.79 | 73.51 | 338,274 | ▲ 2.71% | 0.35% | 3.12% |
| 2026-06-02 | 72.68 | 73.07 | 71.38 | 71.57 | 1,770,517 | ▼ -1.77% | -0.25% | 2.37% |
| 2026-06-01 | 74.99 | 75.19 | 72.2 | 72.86 | 3,474,900 | ▼ -2.46% | 0.39% | 4.14% |
| 2026-05-29 | 74.0 | 75.33 | 73.79 | 74.7 | 3,239,800 | ▲ 0.52% | -0.42% | 2.09% |
| 2026-05-28 | 74.38 | 74.95 | 74.1 | 74.31 | 2,332,100 | ▼ -0.55% | -0.46% | 1.15% |
| 2026-05-27 | 75.37 | 75.99 | 74.61 | 74.72 | 2,395,200 | ▼ -0.93% | -0.07% | 1.85% |
| 2026-05-26 | 75.76 | 76.75 | 75.11 | 75.42 | 2,380,000 | ▼ nan% | nan% | 2.18% |