| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 | 28.0 | 26.43 | 26.9 | 138,194 | ▼ -3.1% | 0.86% | 5.94% |
| 2026-06-02 | 27.6 | 29.37 | 27.21 | 27.76 | 1,638,929 | ▼ -0.18% | -0.76% | 7.94% |
| 2026-06-01 | 27.56 | 28.92 | 27.18 | 27.81 | 1,947,500 | ▼ -1.31% | -2.2% | 6.4% |
| 2026-05-29 | 25.7 | 28.6 | 25.7 | 28.18 | 2,530,600 | ▲ 9.06% | -0.53% | 11.3% |
| 2026-05-28 | 29.32 | 29.43 | 25.22 | 25.84 | 4,175,700 | ▼ -11.78% | 0.09% | 16.69% |
| 2026-05-27 | 28.67 | 29.82 | 27.06 | 29.29 | 5,004,200 | ▲ 4.12% | 1.9% | 10.2% |
| 2026-05-26 | 26.48 | 28.32 | 24.49 | 28.13 | 3,573,800 | ▼ nan% | nan% | 15.64% |