ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.77 | 28.77 | 28.22 | 28.24 | 577,622 | ▼ -1.84% | 0.0% | 1.95% |
| 2026-06-02 | 29.04 | 29.38 | 28.53 | 28.77 | 4,013,965 | ▼ -0.93% | 0.0% | 2.98% |
| 2026-06-01 | 29.17 | 29.24 | 28.67 | 29.04 | 4,158,700 | ▼ -1.63% | -1.19% | 1.99% |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | 4,764,500 | ▼ -1.17% | -1.0% | 2.62% |
| 2026-05-28 | 29.6 | 30.07 | 29.3 | 29.87 | 3,523,700 | ▲ 0.67% | -0.24% | 2.63% |
| 2026-05-27 | 29.78 | 30.03 | 29.4 | 29.67 | 3,756,300 | ▲ 0.14% | 0.51% | 2.14% |
| 2026-05-26 | 29.08 | 30.11 | 29.03 | 29.63 | 7,529,000 | ▼ nan% | nan% | 3.72% |