| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.55 | 44.37 | 43.23 | 43.29 | 613,866 | ▼ -3.74% | -0.93% | 2.64% |
| 2026-06-02 | 42.87 | 44.99 | 42.66 | 44.97 | 5,923,803 | ▲ 1.12% | -3.6% | 5.46% |
| 2026-06-01 | 43.53 | 44.84 | 42.54 | 44.47 | 6,621,900 | ▲ 4.41% | 2.21% | 5.41% |
| 2026-05-29 | 40.95 | 43.0 | 40.82 | 42.59 | 7,089,900 | ▲ 5.13% | 1.09% | 5.34% |
| 2026-05-28 | 40.43 | 40.8 | 39.17 | 40.51 | 4,686,900 | ▲ 4.11% | 3.91% | 4.16% |
| 2026-05-27 | 40.07 | 40.52 | 38.74 | 38.91 | 3,804,500 | ▼ -4.16% | -1.31% | 4.59% |
| 2026-05-26 | 41.09 | 41.17 | 39.99 | 40.6 | 4,543,500 | ▼ nan% | nan% | 2.96% |