| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 219.88 | 220.79 | 216.25 | 216.38 | 388,619 | ▼ -2.7% | -1.12% | 2.1% |
| 2026-06-02 | 222.26 | 223.89 | 217.36 | 222.38 | 2,679,848 | ▼ -2.03% | -2.08% | 3.0% |
| 2026-06-01 | 227.99 | 231.02 | 223.88 | 226.98 | 2,625,300 | ▲ 1.26% | 1.71% | 3.19% |
| 2026-05-29 | 218.26 | 227.78 | 217.85 | 224.16 | 6,487,100 | ▲ 2.89% | 0.18% | 4.56% |
| 2026-05-28 | 219.67 | 221.48 | 216.31 | 217.87 | 2,730,600 | ▼ -0.27% | 0.55% | 2.39% |
| 2026-05-27 | 217.97 | 224.11 | 216.4 | 218.46 | 2,976,800 | ▼ -1.0% | -1.22% | 3.56% |
| 2026-05-26 | 225.13 | 230.64 | 220.49 | 220.67 | 3,239,500 | ▼ nan% | nan% | 4.6% |