| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.81 | 11.29 | 10.27 | 10.97 | 27,554,579 | ▲ 0.92% | -0.55% | 9.93% |
| 2026-06-01 | 11.62 | 11.62 | 10.38 | 10.87 | 41,294,300 | ▲ 8.81% | 16.32% | 11.95% |
| 2026-05-29 | 8.58 | 10.23 | 8.47 | 9.99 | 31,180,300 | ▲ 16.98% | 0.47% | 20.84% |
| 2026-05-28 | 7.93 | 8.77 | 7.71 | 8.54 | 10,766,900 | ▲ 2.15% | -5.14% | 13.75% |
| 2026-05-27 | 8.56 | 8.65 | 8.25 | 8.36 | 13,651,100 | ▼ -1.07% | 1.3% | 4.79% |
| 2026-05-26 | 8.37 | 9.13 | 8.35 | 8.45 | 18,891,100 | ▲ 10.17% | 9.13% | 9.34% |
| 2026-05-22 | 8.65 | 8.76 | 7.38 | 7.67 | 22,015,300 | ▼ nan% | nan% | 18.78% |