| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 465.65 | 469.46 | 441.49 | 448.38 | 583,453 | ▼ -5.08% | -1.43% | 6.34% |
| 2026-06-02 | 440.07 | 474.02 | 438.0 | 472.4 | 4,016,292 | ▲ 10.75% | 3.17% | 8.22% |
| 2026-06-01 | 385.34 | 427.96 | 381.85 | 426.55 | 3,437,400 | ▲ 10.68% | -0.01% | 12.08% |
| 2026-05-29 | 357.84 | 387.43 | 351.52 | 385.39 | 3,148,300 | ▲ 9.79% | 1.94% | 10.22% |
| 2026-05-28 | 356.11 | 361.09 | 340.0 | 351.02 | 2,499,500 | ▼ -1.87% | -0.44% | 6.2% |
| 2026-05-27 | 370.51 | 371.08 | 354.06 | 357.7 | 2,060,200 | ▼ -3.54% | -0.09% | 4.81% |
| 2026-05-26 | 381.05 | 381.05 | 366.61 | 370.84 | 2,164,500 | ▼ nan% | nan% | 3.94% |