ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.87 | 80.4 | 77.36 | 79.97 | 429,030 | ▲ 1.07% | -0.32% | 3.93% |
| 2026-06-02 | 77.19 | 80.63 | 75.86 | 79.12 | 6,478,940 | ▲ 4.81% | 2.25% | 6.29% |
| 2026-06-01 | 77.8 | 77.81 | 74.16 | 75.49 | 4,866,800 | ▼ -3.03% | -0.06% | 4.92% |
| 2026-05-29 | 82.43 | 83.71 | 77.61 | 77.85 | 5,407,000 | ▼ -4.37% | 1.25% | 7.86% |
| 2026-05-28 | 78.65 | 82.08 | 77.9 | 81.41 | 4,239,500 | ▲ 3.47% | -0.04% | 5.37% |
| 2026-05-27 | 84.08 | 85.18 | 78.15 | 78.68 | 5,353,200 | ▼ -5.68% | 0.79% | 9.0% |
| 2026-05-26 | 82.7 | 84.79 | 80.0 | 83.42 | 6,017,200 | ▼ nan% | nan% | 5.99% |