ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 145.65 | 147.23 | 141.06 | 142.43 | 874,155 | ▼ -3.85% | -1.67% | 4.37% |
| 2026-06-01 | 146.51 | 150.42 | 142.8 | 148.13 | 1,316,200 | ▲ 2.2% | 1.08% | 5.34% |
| 2026-05-29 | 142.11 | 145.13 | 141.65 | 144.94 | 2,077,900 | ▲ 1.61% | -0.38% | 2.46% |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | 2,676,900 | ▼ -2.3% | -0.47% | 4.75% |
| 2026-05-27 | 144.0 | 146.9 | 141.02 | 146.01 | 2,507,700 | ▼ -5.07% | -6.37% | 4.17% |
| 2026-05-26 | 154.88 | 156.5 | 152.97 | 153.8 | 1,302,600 | ▼ -0.69% | 0.01% | 2.31% |
| 2026-05-22 | 154.55 | 155.9 | 152.28 | 154.87 | 949,100 | ▼ nan% | nan% | 2.38% |