| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.18 | 24.18 | 23.64 | 23.76 | 12,746,616 | ▼ -3.57% | -1.87% | 2.28% |
| 2026-06-02 | 24.64 | 24.71 | 24.25 | 24.64 | 32,462,216 | ▲ 0.37% | 0.37% | 1.9% |
| 2026-06-01 | 24.75 | 24.9 | 24.49 | 24.55 | 29,653,400 | ▼ -1.01% | -0.2% | 1.67% |
| 2026-05-29 | 24.86 | 24.87 | 24.56 | 24.8 | 88,295,100 | ▼ -0.32% | -0.08% | 1.26% |
| 2026-05-28 | 24.96 | 25.14 | 24.73 | 24.88 | 25,343,800 | ▼ -0.04% | 0.28% | 1.66% |
| 2026-05-27 | 24.93 | 25.35 | 24.88 | 24.89 | 35,903,300 | ▼ -0.52% | -0.36% | 1.89% |
| 2026-05-26 | 25.14 | 25.34 | 24.86 | 25.02 | 32,461,200 | ▼ nan% | nan% | 1.93% |