| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 123.56 | 124.73 | 121.85 | 123.93 | 130,013 | ▼ -2.28% | -2.57% | 2.36% |
| 2026-06-02 | 126.0 | 127.66 | 123.25 | 126.82 | 1,091,695 | ▼ -0.7% | -1.35% | 3.58% |
| 2026-06-01 | 129.1 | 131.14 | 127.69 | 127.72 | 1,289,000 | ▼ -0.06% | 1.02% | 2.7% |
| 2026-05-29 | 131.4 | 132.23 | 127.0 | 127.8 | 2,600,800 | ▼ -2.88% | -0.14% | 4.12% |
| 2026-05-28 | 130.0 | 134.47 | 129.65 | 131.59 | 1,409,100 | ▲ 0.74% | -0.47% | 3.72% |
| 2026-05-27 | 128.0 | 132.57 | 127.52 | 130.62 | 1,453,300 | ▲ 1.95% | -0.09% | 3.96% |
| 2026-05-26 | 125.47 | 128.38 | 124.0 | 128.12 | 1,221,800 | ▼ nan% | nan% | 3.53% |