| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.6 | 17.86 | 17.29 | 17.8 | 17,908,737 | ▲ 1.48% | 0.34% | 3.3% |
| 2026-06-01 | 17.15 | 17.71 | 16.76 | 17.54 | 17,557,800 | ▼ -1.29% | -3.49% | 5.67% |
| 2026-05-29 | 17.62 | 17.93 | 17.19 | 17.77 | 19,177,300 | ▲ 1.02% | 0.17% | 4.3% |
| 2026-05-28 | 16.68 | 17.79 | 16.38 | 17.59 | 17,176,200 | ▲ 3.84% | -1.53% | 8.61% |
| 2026-05-27 | 17.1 | 17.33 | 16.91 | 16.94 | 10,731,900 | ▼ -3.64% | -2.73% | 2.48% |
| 2026-05-26 | 17.46 | 17.59 | 17.18 | 17.58 | 9,775,400 | ▲ 3.53% | 2.83% | 2.39% |
| 2026-05-22 | 17.1 | 17.28 | 16.71 | 16.98 | 11,826,500 | ▼ nan% | nan% | 3.41% |