ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 265.45 | 269.66 | 254.84 | 261.14 | 12,764,839 | ▼ -6.79% | -5.25% | 5.82% |
| 2026-06-01 | 259.97 | 284.99 | 258.31 | 280.16 | 20,142,400 | ▲ 9.63% | 1.73% | 10.33% |
| 2026-05-29 | 240.69 | 256.21 | 239.5 | 255.55 | 19,892,200 | ▲ 6.84% | 0.62% | 6.98% |
| 2026-05-28 | 237.0 | 244.92 | 229.49 | 239.2 | 39,582,300 | ▲ 36.48% | 35.23% | 6.72% |
| 2026-05-27 | 174.68 | 179.1 | 173.08 | 175.26 | 17,731,400 | ▼ -1.32% | -1.64% | 3.48% |
| 2026-05-26 | 176.88 | 181.27 | 174.55 | 177.6 | 12,371,900 | ▲ 3.14% | 2.72% | 3.85% |
| 2026-05-22 | 167.74 | 173.5 | 167.4 | 172.2 | 5,968,700 | ▼ nan% | nan% | 3.64% |