| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.28 | 71.55 | 70.94 | 71.55 | 260,680 | ▼ -0.06% | -0.43% | 0.86% |
| 2026-06-02 | 70.7 | 71.94 | 70.33 | 71.59 | 2,881,843 | ▲ 1.99% | 0.73% | 2.29% |
| 2026-06-01 | 68.24 | 70.38 | 67.96 | 70.19 | 1,828,500 | ▲ 1.12% | -1.69% | 3.56% |
| 2026-05-29 | 69.87 | 70.24 | 69.04 | 69.41 | 2,644,000 | ▼ -0.16% | 0.5% | 1.74% |
| 2026-05-28 | 67.89 | 69.7 | 66.8 | 69.52 | 3,151,000 | ▲ 1.34% | -1.03% | 4.34% |
| 2026-05-27 | 68.36 | 68.82 | 66.95 | 68.6 | 1,875,100 | ▲ 0.0% | -0.35% | 2.79% |
| 2026-05-26 | 67.85 | 68.61 | 67.09 | 68.6 | 2,126,900 | ▼ nan% | nan% | 2.27% |