| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.24 | 12.7 | 11.82 | 12.25 | 25,159,453 | ▼ -1.13% | -1.21% | 7.45% |
| 2026-06-01 | 11.67 | 13.0 | 11.03 | 12.39 | 32,156,500 | ▲ 3.6% | -2.42% | 17.86% |
| 2026-05-29 | 12.0 | 12.1 | 11.48 | 11.96 | 21,438,100 | ▼ -2.29% | -1.96% | 5.39% |
| 2026-05-28 | 11.4 | 12.39 | 11.32 | 12.24 | 30,904,200 | ▲ 7.18% | -0.22% | 9.41% |
| 2026-05-27 | 11.55 | 11.82 | 11.12 | 11.42 | 20,366,900 | ▼ -2.23% | -1.11% | 6.29% |
| 2026-05-26 | 12.48 | 12.53 | 11.27 | 11.68 | 34,034,000 | ▼ -5.12% | 1.34% | 11.23% |
| 2026-05-22 | 11.61 | 13.39 | 11.61 | 12.31 | 68,053,900 | ▼ nan% | nan% | 15.33% |