ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.35 | 22.64 | 22.35 | 22.51 | 455,868 | ▲ 1.44% | 0.72% | 1.3% |
| 2026-06-01 | 22.19 | 22.45 | 22.08 | 22.19 | 741,000 | ▲ 1.65% | 1.65% | 1.68% |
| 2026-05-29 | 21.84 | 21.98 | 21.68 | 21.83 | 705,800 | ▲ 0.23% | 0.28% | 1.38% |
| 2026-05-28 | 21.96 | 21.96 | 21.61 | 21.78 | 437,600 | ▲ 0.37% | 1.2% | 1.62% |
| 2026-05-27 | 21.66 | 21.84 | 21.51 | 21.7 | 760,600 | ▼ -0.23% | -0.41% | 1.53% |
| 2026-05-26 | 22.06 | 22.12 | 21.74 | 21.75 | 834,500 | ▼ -3.72% | -2.35% | 1.75% |
| 2026-05-22 | 22.7 | 22.82 | 22.47 | 22.59 | 625,400 | ▼ nan% | nan% | 1.56% |