ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.6 | 92.23 | 90.19 | 91.75 | 834,392 | ▲ 1.37% | 0.1% | 2.26% |
| 2026-06-02 | 89.34 | 90.64 | 89.07 | 90.51 | 3,580,962 | ▲ 1.66% | 0.35% | 1.76% |
| 2026-06-01 | 91.27 | 91.56 | 89.02 | 89.03 | 8,510,700 | ▼ -3.28% | -0.85% | 2.85% |
| 2026-05-29 | 92.5 | 92.6 | 91.35 | 92.05 | 9,749,100 | ▼ -0.51% | -0.02% | 1.37% |
| 2026-05-28 | 93.73 | 94.25 | 92.42 | 92.52 | 3,650,300 | ▼ -1.3% | -0.01% | 1.98% |
| 2026-05-27 | 93.79 | 94.6 | 93.46 | 93.74 | 3,375,000 | ▼ -0.37% | -0.32% | 1.22% |
| 2026-05-26 | 94.8 | 94.8 | 93.75 | 94.09 | 4,168,900 | ▼ nan% | nan% | 1.12% |