| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.49 | 18.7 | 17.52 | 17.97 | 41,191,841 | ▼ -4.67% | -1.91% | 6.74% |
| 2026-06-01 | 18.46 | 19.44 | 18.2 | 18.85 | 35,851,700 | ▼ -2.18% | -4.2% | 6.81% |
| 2026-05-29 | 18.9 | 19.85 | 18.43 | 19.27 | 35,376,400 | ▲ 0.1% | -1.82% | 7.7% |
| 2026-05-28 | 18.33 | 19.33 | 17.87 | 19.25 | 40,003,200 | ▲ 2.28% | -2.6% | 8.2% |
| 2026-05-27 | 18.99 | 19.15 | 18.73 | 18.82 | 23,750,400 | ▼ -1.98% | -1.12% | 2.27% |
| 2026-05-26 | 19.29 | 20.05 | 19.02 | 19.2 | 32,480,800 | ▲ 1.69% | 2.17% | 5.39% |
| 2026-05-22 | 19.43 | 19.87 | 18.82 | 18.88 | 24,657,500 | ▼ nan% | nan% | 5.61% |