| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.51 | 16.81 | 16.33 | 16.4 | 733,084 | ▼ -1.86% | -1.2% | 2.94% |
| 2026-06-02 | 16.68 | 17.0 | 16.62 | 16.71 | 4,190,492 | ▲ 0.06% | -0.12% | 2.29% |
| 2026-06-01 | 16.83 | 16.95 | 16.37 | 16.7 | 5,912,700 | ▼ -2.79% | -2.04% | 3.54% |
| 2026-05-29 | 17.88 | 17.88 | 17.09 | 17.18 | 6,897,100 | ▼ -4.18% | -0.28% | 4.62% |
| 2026-05-28 | 17.27 | 18.07 | 16.98 | 17.93 | 10,680,800 | ▲ 2.99% | -0.8% | 6.42% |
| 2026-05-27 | 16.97 | 17.68 | 16.97 | 17.41 | 9,864,000 | ▲ 4.19% | 1.56% | 4.18% |
| 2026-05-26 | 17.0 | 17.11 | 16.25 | 16.71 | 8,670,500 | ▼ nan% | nan% | 5.29% |