| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.58 | 11.58 | 10.84 | 10.98 | 597,459 | ▼ -6.23% | -1.11% | 6.83% |
| 2026-06-02 | 12.41 | 12.48 | 11.6 | 11.71 | 2,005,479 | ▼ -7.21% | -1.66% | 7.59% |
| 2026-06-01 | 12.46 | 12.78 | 12.35 | 12.62 | 1,253,600 | ▲ 0.96% | -0.32% | 3.48% |
| 2026-05-29 | 12.95 | 12.97 | 12.35 | 12.5 | 1,777,900 | ▼ -3.1% | 0.39% | 5.02% |
| 2026-05-28 | 12.75 | 13.07 | 12.64 | 12.9 | 1,632,200 | ▲ 1.34% | 0.16% | 3.4% |
| 2026-05-27 | 12.74 | 12.96 | 12.53 | 12.73 | 1,030,000 | ▼ -0.62% | -0.55% | 3.39% |
| 2026-05-26 | 13.0 | 13.21 | 12.78 | 12.81 | 1,829,500 | ▼ nan% | nan% | 3.36% |