| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.7 | 13.71 | 13.59 | 13.61 | 767,775 | ▼ -1.09% | -0.44% | 0.88% |
| 2026-06-02 | 13.52 | 13.84 | 13.44 | 13.76 | 4,078,363 | ▲ 1.78% | 0.0% | 2.98% |
| 2026-06-01 | 13.69 | 13.69 | 13.44 | 13.52 | 6,230,300 | ▼ -1.82% | -0.58% | 1.86% |
| 2026-05-29 | 13.67 | 13.83 | 13.67 | 13.77 | 5,193,100 | ▲ 0.36% | -0.36% | 1.17% |
| 2026-05-28 | 13.59 | 13.74 | 13.49 | 13.72 | 6,394,100 | ▲ 0.59% | -0.37% | 1.85% |
| 2026-05-27 | 13.71 | 13.83 | 13.58 | 13.64 | 7,880,500 | ▼ -0.51% | 0.0% | 1.84% |
| 2026-05-26 | 13.67 | 13.78 | 13.56 | 13.71 | 4,539,600 | ▼ nan% | nan% | 1.62% |